ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,026 Value ($000) $4,088 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 12,166 Value ($000) $2,963 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,564 Value ($000) $2,229 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 18,227 Value ($000) $2,848 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 20,614 Value ($000) $3,926 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 20,654 Value ($000) $3,453 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 17,770 Value ($000) $3,259 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 17,544 Value ($000) $2,671 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,597 Value ($000) $1,916 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,527 Value ($000) $992 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,709 Value ($000) $812 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,426 Value ($000) $772 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,026 Value ($000) $1,245 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,500 Value ($000) $433 Avg Close $110.83 Range $95.32 - $122.34