ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,525 Value ($000) $2,675 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,368 Value ($000) $2,038 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,473 Value ($000) $1,503 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,341 Value ($000) $1,303 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,010 Value ($000) $1,525 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,472 Value ($000) $1,416 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,395 Value ($000) $1,540 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,609 Value ($000) $1,311 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,547 Value ($000) $1,205 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,695 Value ($000) $1,146 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,834 Value ($000) $1,069 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,829 Value ($000) $918 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,768 Value ($000) $778 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,570 Value ($000) $920 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 499 Value ($000) $1,092 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 509 Value ($000) $1,422 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 509 Value ($000) $1,473 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 505 Value ($000) $1,346 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 500 Value ($000) $1,253 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 501 Value ($000) $1,036 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 500 Value ($000) $876 Avg Close $83.74 Range $71.27 - $91.67