ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,674 Value ($000) $49 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 162,391 Value ($000) $40 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 171,570 Value ($000) $30 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 178,330 Value ($000) $28 Avg Close $182.46 Range $151.79 - $207.89
Q3 2024
Shares 194,299 Value ($000) $32 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 452,068 Value ($000) $79 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 230,403 Value ($000) $35 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 223,218 Value ($000) $31 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 367,578 Value ($000) $48 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 367,578 Value ($000) $44 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 367,578 Value ($000) $38 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 364,804 Value ($000) $32 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 357,760 Value ($000) $34,399 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 18,446 Value ($000) $40,350 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 17,815 Value ($000) $49,757 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 14,139 Value ($000) $40,912 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 13,701 Value ($000) $36,517 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,716 Value ($000) $24,351 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 6,167 Value ($000) $12,757 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 6,027 Value ($000) $10,559 Avg Close $83.74 Range $71.27 - $91.67