ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,268 Value ($000) $212 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,268 Value ($000) $233 Avg Close $168.88 Range $149.96 - $186.32

Q1 2023

Shares 3,059 Value ($000) $318 Avg Close $95.84 Range $84.93 - $108.01

Q2 2022

Shares 119 Value ($000) $260 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 325 Value ($000) $908 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 269 Value ($000) $778 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 164 Value ($000) $437 Avg Close $136.84 Range $123.92 - $145.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,268	$212	$168.24	$147.46 - $192.09
Q2 2024	1,268	$233	$168.88	$149.96 - $186.32
Q1 2023	3,059	$318	$95.84	$84.93 - $108.01
Q2 2022	119	$260	$117.28	$101.45 - $142.97
Q1 2022	325	$908	$134.94	$123.71 - $150.97
Q4 2021	269	$778	$143.45	$130.19 - $150.72
Q3 2021	164	$437	$136.84	$123.92 - $145.73