ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,306 Value ($000) $204 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,206 Value ($000) $230 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,206 Value ($000) $202 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,919 Value ($000) $352 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,306	$204	$182.46	$151.79 - $207.89
Q4 2024	1,206	$230	$175.67	$160.31 - $202.09
Q3 2024	1,206	$202	$168.24	$147.46 - $192.09
Q2 2024	1,919	$352	$168.88	$149.96 - $186.32