ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,909 Value ($000) $1,541 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,665 Value ($000) $1,136 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,618 Value ($000) $819 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,629 Value ($000) $723 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,424 Value ($000) $843 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,243 Value ($000) $710 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,666 Value ($000) $856 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,240 Value ($000) $798 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,019 Value ($000) $707 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,172 Value ($000) $682 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,134 Value ($000) $621 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,274 Value ($000) $548 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,889 Value ($000) $434 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,820 Value ($000) $463 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 132 Value ($000) $368 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 132 Value ($000) $368 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 116 Value ($000) $335 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 120 Value ($000) $319 Avg Close $136.84 Range $123.92 - $145.73
Q4 2020
Shares 143 Value ($000) $250 Avg Close $83.74 Range $71.27 - $91.67