ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,753 Value ($000) $874 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,742 Value ($000) $668 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 4,192 Value ($000) $744 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 3,672 Value ($000) $826 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 3,672 Value ($000) $699 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,753	$874	$286.33	$236.53 - $328.46
Q3 2025	2,742	$668	$209.93	$173.61 - $256.53
Q2 2025	4,192	$744	$164.85	$142.27 - $182.16
Q1 2025	3,672	$826	$182.46	$151.79 - $207.89
Q4 2024	3,672	$699	$175.67	$160.31 - $202.09