ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,719 Value ($000) $4,305 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 12,905 Value ($000) $3,143 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 11,718 Value ($000) $2,079 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,047 Value ($000) $1,413 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,276 Value ($000) $1,772 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,347 Value ($000) $1,061 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 6,307 Value ($000) $1,157 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,507 Value ($000) $991 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 7,443 Value ($000) $1,049 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 7,100 Value ($000) $936 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 6,737 Value ($000) $815 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 6,974 Value ($000) $733 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 20,978 Value ($000) $1,861 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 19,603 Value ($000) $1,885 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,001 Value ($000) $2,190 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 919 Value ($000) $2,568 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 743 Value ($000) $2,151 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 735 Value ($000) $2,115 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 716 Value ($000) $1,858 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 907 Value ($000) $1,876 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 958 Value ($000) $1,678 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,719	$4,305	$286.33	$236.53 - $328.46
Q3 2025	12,905	$3,143	$209.93	$173.61 - $256.53
Q2 2025	11,718	$2,079	$164.85	$142.27 - $182.16
Q1 2025	9,047	$1,413	$182.46	$151.79 - $207.89
Q4 2024	9,276	$1,772	$175.67	$160.31 - $202.09
Q3 2024	6,347	$1,061	$168.24	$147.46 - $192.09
Q2 2024	6,307	$1,157	$168.88	$149.96 - $186.32
Q1 2024	6,507	$991	$143.27	$130.57 - $154.04
Q4 2023	7,443	$1,049	$134.68	$120.56 - $142.87
Q3 2023	7,100	$936	$129.05	$114.97 - $138.89
Q2 2023	6,737	$815	$114.89	$101.62 - $128.59
Q1 2023	6,974	$733	$95.84	$84.93 - $108.01
Q4 2022	20,978	$1,861	$94.73	$82.83 - $104.32
Q3 2022	19,603	$1,885	$110.83	$95.32 - $122.34
Q2 2022	1,001	$2,190	$117.28	$101.45 - $142.97
Q1 2022	919	$2,568	$134.94	$123.71 - $150.97
Q4 2021	743	$2,151	$143.45	$130.19 - $150.72
Q3 2021	735	$2,115	$136.84	$123.92 - $145.73
Q2 2021	716	$1,858	$118.29	$104.06 - $126.84
Q1 2021	907	$1,876	$98.47	$84.32 - $106.83
Q4 2020	958	$1,678	$83.74	$71.27 - $91.67