ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,507 Value ($000) $8,318 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 27,527 Value ($000) $6,704 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 34,161 Value ($000) $6,060 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 32,189 Value ($000) $5,029 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 35,387 Value ($000) $6,739 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 22,737 Value ($000) $3,801 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 25,144 Value ($000) $4,612 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 25,316 Value ($000) $3,855 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,006 Value ($000) $3,665 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 20,056 Value ($000) $2,644 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 19,673 Value ($000) $2,380 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 20,322 Value ($000) $2,113 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,209 Value ($000) $1,083 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 14,957 Value ($000) $1,438 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 653 Value ($000) $1,428 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 608 Value ($000) $1,698 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 604 Value ($000) $1,748 Avg Close $143.45 Range $130.19 - $150.72