ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,252 Value ($000) $7,610 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 27,408 Value ($000) $6,675 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 28,216 Value ($000) $5,005 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 28,671 Value ($000) $4,479 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 28,806 Value ($000) $5,486 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 28,873 Value ($000) $4,827 Avg Close $168.24 Range $147.46 - $192.09
Q4 2023
Shares 30,299 Value ($000) $4,268 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 31,654 Value ($000) $4,172 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 30,726 Value ($000) $3,717 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 31,631 Value ($000) $3,290 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 31,556 Value ($000) $2,800 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 31,556 Value ($000) $3,034 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,534 Value ($000) $3,356 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,510 Value ($000) $4,217 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,498 Value ($000) $4,334 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,513 Value ($000) $4,032 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,532 Value ($000) $3,839 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,665 Value ($000) $3,444 Avg Close $98.47 Range $84.32 - $106.83