ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,820 Value ($000) $101,336 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 277,047 Value ($000) $67,474 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 248,567 Value ($000) $44,092 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 262,332 Value ($000) $40,983 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 274,084 Value ($000) $52,292 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 310,088 Value ($000) $51,832 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 695,096 Value ($000) $126,994 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 331,957 Value ($000) $50,502 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 334,101 Value ($000) $47,083 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 364,785 Value ($000) $48,093 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 356,487 Value ($000) $43,119 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 894,126 Value ($000) $93,842 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 643,983 Value ($000) $57,004 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 736,298 Value ($000) $71,479 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 32,614 Value ($000) $71,229 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 34,973 Value ($000) $98,460 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 35,718 Value ($000) $103,987 Avg Close $143.45 Range $130.19 - $150.72