ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,229 Value ($000) $2,588 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,901 Value ($000) $2,175 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,770 Value ($000) $1,563 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,339 Value ($000) $3,134 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,020 Value ($000) $775 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,139 Value ($000) $684 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 195,279 Value ($000) $35,818 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 2,113 Value ($000) $298 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,800 Value ($000) $160 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,000 Value ($000) $120 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 1,800 Value ($000) $160 Avg Close $94.73 Range $82.83 - $104.32