ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hoffman, Alan N Investment Management's Holding History (CIK: 0001848530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,480 Value ($000) $4,858 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 16,650 Value ($000) $4,055 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 16,770 Value ($000) $2,975 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 18,496 Value ($000) $2,890 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 19,383 Value ($000) $3,691 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 19,683 Value ($000) $3,291 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 19,810 Value ($000) $3,634 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 19,975 Value ($000) $3,041 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 20,815 Value ($000) $2,933 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 20,815 Value ($000) $2,744 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 21,260 Value ($000) $2,572 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 21,260 Value ($000) $2,211 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 21,540 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 29,360 Value ($000) $2,823 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,468 Value ($000) $3,211 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,453 Value ($000) $4,058 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,453 Value ($000) $4,204 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,456 Value ($000) $3,881 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,515 Value ($000) $3,797 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,516 Value ($000) $3,136 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,494 Value ($000) $2,617 Avg Close $83.74 Range $71.27 - $91.67