ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,043 Value ($000) $5,976 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,632 Value ($000) $5,268 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,050 Value ($000) $3,379 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,204 Value ($000) $1,750 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,469 Value ($000) $2,375 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 11,951 Value ($000) $1,998 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 12,309 Value ($000) $2,258 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,563 Value ($000) $1,913 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 12,098 Value ($000) $1,705 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 12,327 Value ($000) $1,625 Avg Close $129.05 Range $114.97 - $138.89
Q4 2022
Shares 7,269 Value ($000) $645 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,917 Value ($000) $976 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 292 Value ($000) $639 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 262 Value ($000) $732 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 249 Value ($000) $721 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 409 Value ($000) $1,090 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 250 Value ($000) $626 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 294 Value ($000) $608 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 879 Value ($000) $1,544 Avg Close $83.74 Range $71.27 - $91.67