ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,687 Value ($000) $1,157 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,757 Value ($000) $915 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,729 Value ($000) $661 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,028 Value ($000) $629 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,083 Value ($000) $778 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,226 Value ($000) $707 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,175 Value ($000) $766 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,256 Value ($000) $648 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,549 Value ($000) $641 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,542 Value ($000) $599 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,526 Value ($000) $548 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,132 Value ($000) $430 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,961 Value ($000) $351 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,961 Value ($000) $381 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 196 Value ($000) $429 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 196 Value ($000) $547 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 195 Value ($000) $564 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 192 Value ($000) $512 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 192 Value ($000) $481 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 190 Value ($000) $393 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 185 Value ($000) $324 Avg Close $83.74 Range $71.27 - $91.67