ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,991 Value ($000) $53,785 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 159,060 Value ($000) $38,739 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 162,308 Value ($000) $28,792 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 151,561 Value ($000) $23,678 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 150,552 Value ($000) $29,010 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 139,512 Value ($000) $19,501 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 148,245 Value ($000) $27,191 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 149,515 Value ($000) $22,765 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 153,124 Value ($000) $21,580 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 151,539 Value ($000) $19,980 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 181,635 Value ($000) $21,865 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 182,259 Value ($000) $18,955 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 389,180 Value ($000) $34,432 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 191,647 Value ($000) $18,427 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,912 Value ($000) $21,682 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,149 Value ($000) $28,346 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 10,219 Value ($000) $29,840 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,560 Value ($000) $25,480 Avg Close $136.84 Range $123.92 - $145.73