ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,441 Value ($000) $32,774 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 93,254 Value ($000) $22,712 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 88,478 Value ($000) $15,695 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 98,534 Value ($000) $15,394 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 100,276 Value ($000) $19,097 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 92,480 Value ($000) $15,462 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 96,521 Value ($000) $17,704 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 101,535 Value ($000) $15,460 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 116,761 Value ($000) $17,277 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 110,384 Value ($000) $14,554 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 109,236 Value ($000) $13,214 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 111,043 Value ($000) $11,548 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 91,302 Value ($000) $8 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 102,373 Value ($000) $9,843 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,026 Value ($000) $15,369 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,443 Value ($000) $23,606 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,651 Value ($000) $27,942 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 8,020 Value ($000) $21,404 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,878 Value ($000) $19,746 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,110 Value ($000) $19,051 Avg Close $98.47 Range $84.32 - $106.83