ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,023 Value ($000) $54,295 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 626,625 Value ($000) $152,615 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 188,930 Value ($000) $33,514 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 311,731 Value ($000) $48,702 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 212,612 Value ($000) $40,490 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 63,978 Value ($000) $10,696 Avg Close $168.24 Range $147.46 - $192.09
Q2 2023
Shares 434,820 Value ($000) $52,600 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 673,100 Value ($000) $70,002 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 165,217 Value ($000) $14,667 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 187,038 Value ($000) $17,986 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,255 Value ($000) $7,122 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 6,157 Value ($000) $16,393 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,157 Value ($000) $16,393 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 857 Value ($000) $1,776 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 857 Value ($000) $1,776 Avg Close $98.47 Range $84.32 - $106.83