ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,716 Value ($000) $9,953 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 32,279 Value ($000) $7,862 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 35,106 Value ($000) $6,227 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 33,993 Value ($000) $5,311 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 33,195 Value ($000) $6,322 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 32,861 Value ($000) $5,494 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 30,295 Value ($000) $5,557 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 29,806 Value ($000) $4,538 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,827 Value ($000) $3,781 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 26,223 Value ($000) $3,458 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 25,018 Value ($000) $3,026 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 24,626 Value ($000) $2,561 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 33,425 Value ($000) $2,966 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 31,699 Value ($000) $3,048 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,526 Value ($000) $3,338 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,613 Value ($000) $4,506 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,493 Value ($000) $4,321 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,338 Value ($000) $3,567 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,311 Value ($000) $3,287 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,240 Value ($000) $2,566 Avg Close $98.47 Range $84.32 - $106.83