ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,648 Value ($000) $17,776 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 58,815 Value ($000) $14,324 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 58,735 Value ($000) $10,419 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 58,785 Value ($000) $9,184 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 61,035 Value ($000) $11,623 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 62,135 Value ($000) $10,388 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 62,906 Value ($000) $11,538 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 63,696 Value ($000) $9,698 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 65,186 Value ($000) $9,187 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 66,711 Value ($000) $8,796 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 66,761 Value ($000) $8,076 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 69,098 Value ($000) $7,186 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 68,031 Value ($000) $6 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 68,406 Value ($000) $6,577 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,405 Value ($000) $7,449 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,440 Value ($000) $9,609 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,496 Value ($000) $10,117 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,585 Value ($000) $9,556 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,704 Value ($000) $9,284 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,732 Value ($000) $7,721 Avg Close $98.47 Range $84.32 - $106.83