ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,692 Value ($000) $7,748 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 56,316 Value ($000) $13,716 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 231,752 Value ($000) $41,110 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 235,053 Value ($000) $36,721 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 261,026 Value ($000) $49,710 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 278,055 Value ($000) $46,488 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 307,450 Value ($000) $56,392 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 360,159 Value ($000) $54,837 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 384,134 Value ($000) $54,136 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 395,578 Value ($000) $52,156 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 445,302 Value ($000) $53,867 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 495,056 Value ($000) $51,485 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 571,328 Value ($000) $50,694 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 585,756 Value ($000) $56,321 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 54,143 Value ($000) $118,436 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 57,488 Value ($000) $160,561 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 62,209 Value ($000) $180,007 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 93,496 Value ($000) $249,166 Avg Close $136.84 Range $123.92 - $145.73