ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,854 Value ($000) $5,289 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 27,192 Value ($000) $4,824 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 28,391 Value ($000) $5,036 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 28,959 Value ($000) $4,524 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 32,547 Value ($000) $6 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 25,610 Value ($000) $4,282 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 25,208 Value ($000) $4,624 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 20,075 Value ($000) $2,829 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 11,876 Value ($000) $1,566 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,172 Value ($000) $1,110 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,134 Value ($000) $950 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,454 Value ($000) $750 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,300 Value ($000) $798 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 391 Value ($000) $855 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 425 Value ($000) $1,187 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 347 Value ($000) $1,004 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 357 Value ($000) $952 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 365 Value ($000) $915 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 377 Value ($000) $780 Avg Close $98.47 Range $84.32 - $106.83