ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,912 Value ($000) $16,290 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 53,932 Value ($000) $13,135 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 55,485 Value ($000) $9,843 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 55,973 Value ($000) $8,745 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 60,241 Value ($000) $11,472 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 55,867 Value ($000) $10,247 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 58,047 Value ($000) $8,838 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 57,907 Value ($000) $8,161 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 58,715 Value ($000) $7,742 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 60,259 Value ($000) $7,290 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 59,967 Value ($000) $6,237 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 54,466 Value ($000) $4,833 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 54,563 Value ($000) $5,246 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,751 Value ($000) $6,018 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,744 Value ($000) $7,663 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,692 Value ($000) $7,789 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,828 Value ($000) $7,537 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,864 Value ($000) $7,178 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,847 Value ($000) $5,889 Avg Close $98.47 Range $84.32 - $106.83