ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $664 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,116 Value ($000) $515 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,116 Value ($000) $375 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,116 Value ($000) $331 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,116 Value ($000) $403 Avg Close $175.67 Range $160.31 - $202.09
Q3 2022
Shares 20,240 Value ($000) $1,946 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,022 Value ($000) $2,236 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 982 Value ($000) $2,743 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 756 Value ($000) $2,188 Avg Close $143.45 Range $130.19 - $150.72