ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,020 Value ($000) $1,262 Avg Close $286.33 Range $236.53 - $328.46

Q4 2021

Shares 4 Value ($000) $12 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 4 Value ($000) $11 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 4 Value ($000) $10 Avg Close $118.29 Range $104.06 - $126.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,020	$1,262	$286.33	$236.53 - $328.46
Q4 2021	4	$12	$143.45	$130.19 - $150.72
Q3 2021	4	$11	$136.84	$123.92 - $145.73
Q2 2021	4	$10	$118.29	$104.06 - $126.84