ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,046 Value ($000) $956 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,863 Value ($000) $697 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,814 Value ($000) $499 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,823 Value ($000) $441 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,787 Value ($000) $531 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,628 Value ($000) $439 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,561 Value ($000) $470 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,560 Value ($000) $390 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,560 Value ($000) $361 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,507 Value ($000) $331 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,487 Value ($000) $301 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,356 Value ($000) $245 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,558 Value ($000) $227 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,534 Value ($000) $244 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 125 Value ($000) $273 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 124 Value ($000) $346 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 122 Value ($000) $353 Avg Close $143.45 Range $130.19 - $150.72