ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,654 Value ($000) $28,761 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 139,395 Value ($000) $38,985 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 79,372 Value ($000) $14,074 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 88,019 Value ($000) $13,751 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 50,284 Value ($000) $9,576 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 37,494 Value ($000) $6,269 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 36,346 Value ($000) $6,667 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 42,393 Value ($000) $6,455 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 19,581 Value ($000) $2,760 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 17,486 Value ($000) $2,306 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 17,263 Value ($000) $2,088 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,057 Value ($000) $1,358 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 17,840 Value ($000) $1,583 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 23,424 Value ($000) $2,252 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 828 Value ($000) $1,811 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 641 Value ($000) $1,790 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 514 Value ($000) $1,488 Avg Close $143.45 Range $130.19 - $150.72