ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,959 Value ($000) $26,033 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 83,809 Value ($000) $20,412 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 85,409 Value ($000) $15,151 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 87,909 Value ($000) $13,734 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 88,074 Value ($000) $16,773 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 88,924 Value ($000) $14,867 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 34,554 Value ($000) $6,338 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 34,269 Value ($000) $5,218 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 33,769 Value ($000) $4,759 Avg Close $134.68 Range $120.56 - $142.87