ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,660 Value ($000) $1,149 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,505 Value ($000) $854 Avg Close $209.93 Range $173.61 - $256.53
Q3 2022
Shares 400 Value ($000) $38 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 20 Value ($000) $44 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20 Value ($000) $56 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 20 Value ($000) $58 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 20 Value ($000) $53 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 20 Value ($000) $50 Avg Close $118.29 Range $104.06 - $126.84