ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,499 Value ($000) $25,575 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 65,179 Value ($000) $15,869 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 47,972 Value ($000) $8,503 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 44,486 Value ($000) $6,947 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 48,583 Value ($000) $9,252 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 38,168 Value ($000) $6,377 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 59,320 Value ($000) $10,877 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 74,594 Value ($000) $11,356 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 78,915 Value ($000) $11,119 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 81,863 Value ($000) $10,791 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 86,073 Value ($000) $10,411 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 98,616 Value ($000) $10,254 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 157,655 Value ($000) $14,021 Avg Close $94.73 Range $82.83 - $104.32