ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,343,955 Value ($000) $9,208,133 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 29,577,531 Value ($000) $7,203,608 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 29,487,541 Value ($000) $5,230,795 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 16,793,827 Value ($000) $2,622,943 Avg Close $182.46 Range $151.79 - $207.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,343,955	$9,208,133	$286.33	$236.53 - $328.46
Q3 2025	29,577,531	$7,203,608	$209.93	$173.61 - $256.53
Q2 2025	29,487,541	$5,230,795	$164.85	$142.27 - $182.16
Q1 2025	16,793,827	$2,622,943	$182.46	$151.79 - $207.89