ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,111 Value ($000) $27 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 40,101 Value ($000) $10 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 42,256 Value ($000) $7 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 53,987 Value ($000) $8 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 54,008 Value ($000) $10 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 43,788 Value ($000) $7 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 43,977 Value ($000) $8 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 44,712 Value ($000) $7 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 44,735 Value ($000) $6 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 74,547 Value ($000) $10 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 75,418 Value ($000) $9 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 33,125 Value ($000) $3 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 33,758 Value ($000) $3 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 33,767 Value ($000) $3,247 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,999 Value ($000) $8,752 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,999 Value ($000) $11,167 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,999 Value ($000) $11,576 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,999 Value ($000) $10,650 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,053 Value ($000) $10,158 Avg Close $118.29 Range $104.06 - $126.84