ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,161 Value ($000) $2,875 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,160 Value ($000) $2,231 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,395 Value ($000) $1,667 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,272 Value ($000) $1,449 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,231 Value ($000) $1,758 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 10,665 Value ($000) $1,783 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,622 Value ($000) $1,948 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,791 Value ($000) $1,643 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,056 Value ($000) $1,558 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 11,263 Value ($000) $1,485 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 11,397 Value ($000) $1,379 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,766 Value ($000) $1,016 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,902 Value ($000) $879 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,224 Value ($000) $983 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 428 Value ($000) $936 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 370 Value ($000) $1,033 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 383 Value ($000) $1,108 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 352 Value ($000) $938 Avg Close $136.84 Range $123.92 - $145.73