ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HFR Wealth Management, LLC's Holding History (CIK: 0001877822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,862 Value ($000) $603 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,127 Value ($000) $976 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,127 Value ($000) $857 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,127 Value ($000) $940 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,777 Value ($000) $880 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,777 Value ($000) $1 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,424 Value ($000) $1 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,424 Value ($000) $1 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,424 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,474 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,980 Value ($000) $671 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 349 Value ($000) $763 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 349 Value ($000) $975 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 349 Value ($000) $1,010 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 349 Value ($000) $930 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 356 Value ($000) $892 Avg Close $118.29 Range $104.06 - $126.84