ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,161 Value ($000) $1,620 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,477 Value ($000) $1,334 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,476 Value ($000) $794 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,895 Value ($000) $609 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,857 Value ($000) $735 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,823 Value ($000) $640 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,928 Value ($000) $720 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,599 Value ($000) $700 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,527 Value ($000) $497 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,677 Value ($000) $485 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,322 Value ($000) $523 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,131 Value ($000) $534 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,625 Value ($000) $410 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,489 Value ($000) $432 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 240 Value ($000) $525 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 219 Value ($000) $634 Avg Close $143.45 Range $130.19 - $150.72