ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,790 Value ($000) $3,072 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,997 Value ($000) $1,948 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,959 Value ($000) $1,412 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,020 Value ($000) $1,253 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,212 Value ($000) $1,183 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,190 Value ($000) $1,035 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,032 Value ($000) $1,106 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,904 Value ($000) $442 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,483 Value ($000) $491 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,438 Value ($000) $321 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,900 Value ($000) $735 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,672 Value ($000) $269 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 44,399 Value ($000) $4,257 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 47,280 Value ($000) $4,573 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 325 Value ($000) $713 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 296 Value ($000) $826 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 208 Value ($000) $602 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 190 Value ($000) $506 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 144 Value ($000) $362 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 157 Value ($000) $325 Avg Close $98.47 Range $84.32 - $106.83