ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,090 Value ($000) $1,353 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 168 Value ($000) $31 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 349 Value ($000) $53 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,090	$1,353	$168.24	$147.46 - $192.09
Q2 2024	168	$31	$168.88	$149.96 - $186.32
Q1 2024	349	$53	$143.27	$130.57 - $154.04