ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,575 Value ($000) $3,846 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 12,125 Value ($000) $2,977 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 12,445 Value ($000) $2,211 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 12,460 Value ($000) $1,965 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 12,665 Value ($000) $2,475 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,575	$3,846	$286.33	$236.53 - $328.46
Q3 2025	12,125	$2,977	$209.93	$173.61 - $256.53
Q2 2025	12,445	$2,211	$164.85	$142.27 - $182.16
Q1 2025	12,460	$1,965	$182.46	$151.79 - $207.89
Q4 2024	12,665	$2,475	$175.67	$160.31 - $202.09