ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,489 Value ($000) $40,006 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 132,107 Value ($000) $32,175 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 131,531 Value ($000) $23,332 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 127,676 Value ($000) $19,947 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 129,211 Value ($000) $24,607 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 129,291 Value ($000) $21,616 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 129,679 Value ($000) $23,786 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 131,903 Value ($000) $20,084 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 100,433 Value ($000) $14,154 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 92,251 Value ($000) $12,163 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 90,907 Value ($000) $10,997 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 83,064 Value ($000) $8,639 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 76,219 Value ($000) $6,763 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 81,037 Value ($000) $7,792 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,464 Value ($000) $7,577 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,463 Value ($000) $9,671 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,477 Value ($000) $10,060 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,399 Value ($000) $9,060 Avg Close $136.84 Range $123.92 - $145.73