ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,633 Value ($000) $4,278 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,845 Value ($000) $3,372 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,158 Value ($000) $2,511 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,587 Value ($000) $2,123 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 13,584 Value ($000) $2,587 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 13,714 Value ($000) $2,293 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,711 Value ($000) $2,515 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,710 Value ($000) $2,087 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,747 Value ($000) $1,937 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,805 Value ($000) $1,820 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,827 Value ($000) $1,673 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,676 Value ($000) $1,422 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 13,546 Value ($000) $1,202 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 13,097 Value ($000) $1,259 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 622 Value ($000) $1,361 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 251 Value ($000) $726 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 269 Value ($000) $717 Avg Close $136.84 Range $123.92 - $145.73