ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,373 Value ($000) $1,686 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,473 Value ($000) $1,333 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,984 Value ($000) $884 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,500 Value ($000) $703 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,544 Value ($000) $865 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,118 Value ($000) $688 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,029 Value ($000) $739 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,913 Value ($000) $596 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,585 Value ($000) $505 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,239 Value ($000) $427 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,007 Value ($000) $364 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,684 Value ($000) $279 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,355 Value ($000) $209 Avg Close $94.73 Range $82.83 - $104.32
Q2 2022
Shares 100 Value ($000) $219 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 92 Value ($000) $257 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 81 Value ($000) $234 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 82 Value ($000) $241 Avg Close $136.84 Range $123.92 - $145.73