ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781 Value ($000) $245 Avg Close $286.33 Range $236.53 - $328.46

Q2 2024

Shares 361,788 Value ($000) $66,359 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 9,813 Value ($000) $1,494 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781	$245	$286.33	$236.53 - $328.46
Q2 2024	361,788	$66,359	$168.88	$149.96 - $186.32
Q1 2024	9,813	$1,494	$143.27	$130.57 - $154.04