ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,043 Value ($000) $3,465 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,538 Value ($000) $1,588 Avg Close $209.93 Range $173.61 - $256.53

Q4 2024

Shares 7,142 Value ($000) $1,359 Avg Close $175.67 Range $160.31 - $202.09

Q2 2024

Shares 4,800 Value ($000) $880 Avg Close $168.88 Range $149.96 - $186.32

Q3 2023

Shares 9,525 Value ($000) $1,278 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 9,525 Value ($000) $1,147 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 26,525 Value ($000) $2,688 Avg Close $95.84 Range $84.93 - $108.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,043	$3,465	$286.33	$236.53 - $328.46
Q3 2025	6,538	$1,588	$209.93	$173.61 - $256.53
Q4 2024	7,142	$1,359	$175.67	$160.31 - $202.09
Q2 2024	4,800	$880	$168.88	$149.96 - $186.32
Q3 2023	9,525	$1,278	$129.05	$114.97 - $138.89
Q2 2023	9,525	$1,147	$114.89	$101.62 - $128.59
Q1 2023	26,525	$2,688	$95.84	$84.93 - $108.01