ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,463 Value ($000) $3,911 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 12,220 Value ($000) $2,976 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,262 Value ($000) $2,175 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,916 Value ($000) $2,174 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 13,545 Value ($000) $2,580 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 13,730 Value ($000) $2,296 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,609 Value ($000) $2,496 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,748 Value ($000) $2,093 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 12,585 Value ($000) $1,774 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 12,424 Value ($000) $1,638 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 12,390 Value ($000) $1,499 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,194 Value ($000) $1,372 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,435 Value ($000) $1,103 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,329 Value ($000) $1,185 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 666 Value ($000) $1,862 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 649 Value ($000) $1,878 Avg Close $143.45 Range $130.19 - $150.72