ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,546 Value ($000) $8,330 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 26,570 Value ($000) $6,471 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 26,624 Value ($000) $4,723 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 27,192 Value ($000) $4,248 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 26,945 Value ($000) $5,131 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 27,028 Value ($000) $4,519 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,546	$8,330	$286.33	$236.53 - $328.46
Q3 2025	26,570	$6,471	$209.93	$173.61 - $256.53
Q2 2025	26,624	$4,723	$164.85	$142.27 - $182.16
Q1 2025	27,192	$4,248	$182.46	$151.79 - $207.89
Q4 2024	26,945	$5,131	$175.67	$160.31 - $202.09
Q3 2024	27,028	$4,519	$168.24	$147.46 - $192.09