ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,899 Value ($000) $4,048 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,159 Value ($000) $2,718 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,335 Value ($000) $1,656 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,794 Value ($000) $1,218 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,102 Value ($000) $781 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,210 Value ($000) $537 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,059 Value ($000) $561 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,866 Value ($000) $436 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,198 Value ($000) $310 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,308 Value ($000) $304 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,220 Value ($000) $269 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,220 Value ($000) $231 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 2,220 Value ($000) $213 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 111 Value ($000) $243 Avg Close $117.28 Range $101.45 - $142.97