ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Helen Stephens Group, LLC's Holding History (CIK: 0001895252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $680 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,167 Value ($000) $528 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,033 Value ($000) $361 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,032 Value ($000) $317 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,031 Value ($000) $387 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,030 Value ($000) $339 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,487 Value ($000) $273 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,551 Value ($000) $236 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,460 Value ($000) $206 Avg Close $134.68 Range $120.56 - $142.87
Q1 2022
Shares 73 Value ($000) $204 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 73 Value ($000) $211 Avg Close $143.45 Range $130.19 - $150.72