ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,627 Value ($000) $103,123 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 303,970 Value ($000) $74,032 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 303,669 Value ($000) $53,868 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 299,342 Value ($000) $46,766 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 292,623 Value ($000) $55,727 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 289,817 Value ($000) $48,455 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 287,580 Value ($000) $52,748 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 286,483 Value ($000) $43,620 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 280,670 Value ($000) $39,555 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 245,271 Value ($000) $32,339 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 251,840 Value ($000) $30,465 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 224,217 Value ($000) $23,319 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 218,463 Value ($000) $19,384 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 212,858 Value ($000) $20,466 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,491 Value ($000) $22,949 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,477 Value ($000) $29,262 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 10,626 Value ($000) $30,747 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 10,542 Value ($000) $28,098 Avg Close $136.84 Range $123.92 - $145.73