ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,734 Value ($000) $6 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 20,011 Value ($000) $5 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 76,341 Value ($000) $14 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 68,072 Value ($000) $11 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 50,738 Value ($000) $10 Avg Close $175.67 Range $160.31 - $202.09

Q3 2022

Shares 9,859,680 Value ($000) $948,009 Avg Close $110.83 Range $95.32 - $122.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,734	$6	$286.33	$236.53 - $328.46
Q3 2025	20,011	$5	$209.93	$173.61 - $256.53
Q2 2025	76,341	$14	$164.85	$142.27 - $182.16
Q1 2025	68,072	$11	$182.46	$151.79 - $207.89
Q4 2024	50,738	$10	$175.67	$160.31 - $202.09
Q3 2022	9,859,680	$948,009	$110.83	$95.32 - $122.34