ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,450 Value ($000) $5,790 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,450 Value ($000) $4,493 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 18,500 Value ($000) $3,282 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,450 Value ($000) $3,039 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 20,500 Value ($000) $3,904 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 22,700 Value ($000) $3,795 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 21,900 Value ($000) $4,017 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 22,400 Value ($000) $3,157 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 22,400 Value ($000) $2,953 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 22,800 Value ($000) $2,758 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 23,000 Value ($000) $2,392 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 23,000 Value ($000) $2,134 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,000 Value ($000) $2,308 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 23,145 Value ($000) $2,700 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,307 Value ($000) $3,650 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,307 Value ($000) $3,782 Avg Close $143.45 Range $130.19 - $150.72